Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 |
-0.40 (0.87%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | - | 4,631,276.00 | 181,083,531.60 |
19/04/2018 | +
4.80 (11.24%)
![]() |
36.60 | 47.50 | 36.60 | 47.50 | - | 700.00 | 32,160.00 |
18/04/2018 | +
5.50 (14.78%)
![]() |
42.50 | 42.70 | 42.50 | 42.70 | - | 500.00 | 21,330.00 |
16/04/2018 |
-2.40 (5.66%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 130.00 | 5,215.00 |
13/04/2018 | 0.00 (0.00%) | 42.40 | 42.40 | 42.40 | 42.40 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 42.40 | 42.40 | 42.40 | 42.40 | - | - | - |
11/04/2018 | +
5.50 (14.91%)
![]() |
42.40 | 42.40 | 42.40 | 42.40 | - | 100.00 | 4,240.00 |
10/04/2018 | +
0.40 (1.11%)
![]() |
41.40 | 41.40 | 36.40 | 36.40 | - | 1,100.00 | 40,540.00 |
09/04/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
30/03/2018 |
-6.50 (15.66%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 700.00 | 24,500.00 |
29/03/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |