Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 1.00 | 54.00 |
24/05/2018 |
-8.00 (14.55%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |
23/05/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
18/05/2018 | +
6.50 (13.40%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 1,000.00 | 55,000.00 |
17/05/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | - | - |
16/05/2018 | +
5.70 (13.32%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 100.00 | 4,850.00 |
15/05/2018 |
-7.20 (14.40%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | - | 1,002.00 | 42,885.60 |
14/05/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
07/05/2018 | +
6.00 (13.64%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
04/05/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
02/05/2018 |
-7.30 (14.23%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 200.00 | 8,800.00 |
27/04/2018 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
23/04/2018 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | - | 410,010.00 | 16,031,391.00 |