Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,800.00 | 72,200.00 |
16/12/2016 | + 0.90 (4.97%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 60,000.00 | 1,140,000.00 |
15/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 4,000.00 | 72,400.00 |
12/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 4,500.00 | 81,450.00 |
09/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 8,000.00 | 144,800.00 |
07/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 1,000.00 | 18,100.00 |
06/12/2016 | + 2.10 (13.12%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 3,000.00 | 54,300.00 |
05/12/2016 | -2.10 (11.60%) | 18.10 | 18.10 | 16.00 | 16.00 | - | 300,500.00 | 4,809,050.00 |
02/12/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 2,400.00 | 43,440.00 |
01/12/2016 | -0.10 (0.55%) | 18.10 | 18.10 | 18.00 | 18.00 | - | 2,000.00 | 36,100.00 |
30/11/2016 | -0.20 (1.10%) | 18.20 | 18.20 | 18.00 | 18.00 | - | 2,500.00 | 45,300.00 |
29/11/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,000.00 | 18,200.00 |