Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | 650.00 | 19,640.00 |
21/04/2017 | + 0.50 (1.67%) | 30.40 | 30.50 | 30.40 | 30.50 | - | 7,617.00 | 231,876.00 |
20/04/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 700.00 | 21,000.00 |
19/04/2017 | + 0.50 (1.69%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,200.00 | 36,000.00 |
18/04/2017 | 0.00 (0.00%) | 27.60 | 30.50 | 27.60 | 27.60 | - | 42,500.00 | 1,255,590.00 |
17/04/2017 | + 0.50 (1.87%) | 27.90 | 27.90 | 27.00 | 27.30 | - | 17,703.00 | 488,556.90 |
14/04/2017 | -0.10 (0.35%) | 28.50 | 28.50 | 25.50 | 28.50 | - | 96,500.00 | 2,586,020.00 |
13/04/2017 | + 0.50 (1.78%) | 28.50 | 28.70 | 28.40 | 28.60 | - | 8,040.00 | 229,511.00 |
12/04/2017 | + 3.60 (14.63%) | 25.50 | 28.20 | 23.00 | 28.20 | - | 4,583,457.00 | 128,795,032.00 |
11/04/2017 | 0.00 (0.00%) | 26.80 | 27.00 | 23.00 | 26.80 | - | 51,100.00 | 1,257,070.00 |
10/04/2017 | + 1.60 (5.84%) | 26.10 | 29.70 | 26.10 | 29.00 | - | 42,700.00 | 1,143,460.00 |
07/04/2017 | + 0.60 (2.30%) | 30.00 | 30.00 | 22.20 | 26.70 | - | 44,420.00 | 1,190,340.00 |
05/04/2017 | + 3.50 (14.83%) | 20.70 | 27.10 | 20.70 | 27.10 | - | 222,513.00 | 5,808,472.30 |
04/04/2017 | + 2.00 (7.43%) | 23.00 | 30.50 | 23.00 | 28.90 | - | 106,300.00 | 2,513,310.00 |
03/04/2017 | + 3.70 (14.68%) | 23.10 | 28.90 | 22.50 | 28.90 | - | 6,600.00 | 177,260.00 |
31/03/2017 | + 0.80 (3.17%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 10.00 | 260.00 |
30/03/2017 | -0.10 (0.38%) | 26.00 | 26.00 | 25.00 | 26.00 | - | 5,300.00 | 133,800.00 |
29/03/2017 | 0.00 (0.00%) | 23.60 | 27.00 | 23.20 | 26.60 | - | 6,700.00 | 175,110.00 |
28/03/2017 | -0.20 (0.73%) | 23.50 | 27.20 | 23.50 | 27.20 | - | 3,299.00 | 87,676.10 |