Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | + 1.00 (2.74%) | 37.50 | 37.50 | 31.10 | 37.50 | - | 105,611.00 | 3,285,147.50 |
24/05/2017 | 0.00 (0.00%) | 37.90 | 37.90 | 35.80 | 36.10 | - | 300.00 | 10,950.00 |
23/05/2017 | -0.40 (1.10%) | 35.80 | 36.20 | 35.80 | 35.80 | - | 5,500.00 | 198,660.00 |
22/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 35.40 | 35.40 | - | 200.00 | 7,240.00 |
19/05/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.40 | 35.40 | - | 29,300.00 | 1,037,340.00 |
18/05/2017 | 0.00 (0.00%) | 35.40 | 35.40 | 30.10 | 35.40 | - | 868,688.00 | 26,152,808.80 |
17/05/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.40 | 35.40 | - | 1,066.00 | 37,647.60 |
16/05/2017 | 0.00 (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | - | - | - |
15/05/2017 | + 0.10 (0.28%) | 35.40 | 35.40 | 35.40 | 35.40 | - | 100.00 | 3,540.00 |
12/05/2017 | + 0.30 (0.85%) | 35.30 | 35.60 | 35.00 | 35.60 | - | 4,600.00 | 162,410.00 |
11/05/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | 1,000.00 | 35,300.00 |
10/05/2017 | -0.50 (1.40%) | 35.30 | 35.50 | 35.30 | 35.30 | - | 4,942.00 | 174,517.80 |
09/05/2017 | + 3.00 (8.57%) | 34.50 | 38.00 | 34.50 | 38.00 | - | 300.00 | 10,750.00 |
08/05/2017 | + 1.10 (3.24%) | 35.00 | 35.10 | 34.90 | 35.10 | - | 45,000.00 | 1,577,100.00 |
05/05/2017 | + 1.80 (5.59%) | 33.00 | 35.30 | 33.00 | 34.00 | - | 5,600.00 | 190,370.00 |
04/05/2017 | + 0.70 (2.20%) | 31.50 | 33.00 | 31.50 | 32.50 | - | 7,900.00 | 254,150.00 |
03/05/2017 | + 1.50 (4.92%) | 32.00 | 32.00 | 31.00 | 32.00 | - | 2,530.00 | 80,430.00 |
28/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,510.00 | 46,046.00 |
27/04/2017 | 0.00 (0.00%) | 30.40 | 31.00 | 30.40 | 30.40 | - | 1,200.00 | 36,540.00 |
26/04/2017 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | 5,600.00 | 170,240.00 |