Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 |
0.00 (0.00%)
![]() |
44.00 | 45.00 | 38.50 | 39.30 | - | 32,600.00 | 1,431,000.00 |
27/07/2017 | +
1.00 (2.86%)
![]() |
35.00 | 40.20 | 35.00 | 36.00 | - | 6,700.00 | 263,290.00 |
26/07/2017 | +
3.60 (11.46%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 300.00 | 10,500.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
33.20 | 36.00 | 30.00 | 35.00 | - | 28,200.00 | 886,660.00 |
24/07/2017 |
-4.60 (11.62%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 300.00 | 10,500.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
37.00 | 40.00 | 35.00 | 35.00 | - | 23,900.00 | 946,100.00 |
20/07/2017 | +
1.00 (2.94%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 200.00 | 7,000.00 |
19/07/2017 | +
4.20 (14.09%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
18/07/2017 | +
3.80 (12.62%)
![]() |
27.00 | 34.10 | 27.00 | 33.90 | - | 33,600.00 | 1,002,170.00 |
17/07/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
07/07/2017 | +
1.80 (5.70%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | - | 6.00 | 181.80 |
06/07/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
29.10 | 36.00 | 29.10 | 33.40 | - | 8,800.00 | 278,200.00 |
04/07/2017 | +
2.90 (9.03%)
![]() |
33.00 | 35.00 | 33.00 | 35.00 | - | 6,000.00 | 200,600.00 |
03/07/2017 | +
0.90 (2.80%)
![]() |
33.00 | 35.00 | 35.00 | 33.00 | - | 660,257.00 | 23,108,915.00 |
30/06/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |