Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 |
-8.80 (14.36%)
![]() |
53.00 | 53.00 | 52.20 | 52.50 | - | 1,205,725.00 | 62,940,655.00 |
26/09/2017 | +
0.10 (0.18%)
![]() |
56.00 | 63.00 | 54.90 | 55.00 | - | 51,410.00 | 3,151,210.00 |
25/09/2017 | +
3.40 (6.92%)
![]() |
56.00 | 56.00 | 52.50 | 52.50 | - | 940.00 | 51,391.00 |
22/09/2017 | +
6.40 (14.99%)
![]() |
49.10 | 49.10 | 49.10 | 49.10 | - | 3,310.00 | 162,515.00 |
21/09/2017 | +
5.50 (14.78%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | - | 100.00 | 4,270.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
39.00 | 41.80 | 37.20 | 41.80 | - | 40,705.00 | 1,516,067.50 |
19/09/2017 |
-5.40 (11.25%)
![]() |
42.00 | 42.60 | 41.50 | 42.60 | - | 1,405.00 | 58,722.50 |
18/09/2017 |
-7.40 (13.29%)
![]() |
48.10 | 49.50 | 47.60 | 48.30 | - | 3,700.00 | 177,570.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 49.60 | 49.60 | - | 39,100.00 | 2,175,910.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 50.70 | 44.30 | 44.30 | - | 2,000.00 | 99,110.00 |
13/09/2017 | +
4.00 (10.13%)
![]() |
44.50 | 44.50 | 43.50 | 43.50 | - | 405.00 | 17,917.50 |
12/09/2017 | +
3.50 (9.72%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | - | 300.00 | 11,850.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.60 | 36.00 | 37.60 | - | 36,300.00 | 1,307,220.00 |
08/09/2017 |
0.00 (0.00%)
![]() |
40.00 | 41.50 | 37.00 | 41.50 | - | 2,100.00 | 78,950.00 |
07/09/2017 |
-2.50 (5.68%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 900.00 | 37,350.00 |
06/09/2017 |
-6.00 (12.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 105.00 | 4,620.00 |
05/09/2017 |
-2.70 (5.12%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 169.00 | 8,105.00 |
01/09/2017 |
-3.70 (7.30%)
![]() |
55.00 | 55.00 | 43.20 | 47.00 | - | 53,000.00 | 2,790,950.00 |
31/08/2017 |
-0.20 (0.44%)
![]() |
51.00 | 51.50 | 44.80 | 44.80 | - | 16,285.00 | 825,172.50 |
30/08/2017 | +
2.30 (5.72%)
![]() |
45.80 | 46.00 | 42.50 | 42.50 | - | 6,900.00 | 310,650.00 |