Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 |
-6.20 (14.66%)
![]() |
36.50 | 36.50 | 36.10 | 36.10 | - | 20,400.00 | 739,670.00 |
24/11/2017 |
-5.60 (13.46%)
![]() |
41.00 | 47.70 | 35.50 | 36.00 | - | 119,200.00 | 5,038,840.00 |
23/11/2017 |
-5.10 (12.32%)
![]() |
43.00 | 47.50 | 36.20 | 36.30 | - | 14,110.00 | 586,408.00 |
22/11/2017 | +
3.30 (9.02%)
![]() |
39.90 | 41.90 | 39.90 | 39.90 | - | 4,200.00 | 173,750.00 |
21/11/2017 | +
4.70 (14.73%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | - | 600.00 | 21,960.00 |
20/11/2017 | +
4.80 (13.99%)
![]() |
32.10 | 39.30 | 31.00 | 39.10 | - | 58,700.00 | 1,871,880.00 |
17/11/2017 | +
1.00 (2.58%)
![]() |
36.10 | 39.80 | 33.20 | 39.80 | - | 16,600.00 | 568,550.00 |
16/11/2017 |
-6.70 (14.79%)
![]() |
39.00 | 39.00 | 38.60 | 38.60 | - | 1,000.00 | 38,800.00 |
15/11/2017 |
-5.20 (12.32%)
![]() |
42.20 | 48.30 | 35.90 | 37.00 | - | 62,000.00 | 2,811,260.00 |
14/11/2017 | +
5.10 (13.78%)
![]() |
42.30 | 42.30 | 42.10 | 42.10 | - | 500.00 | 21,110.00 |
09/11/2017 |
-4.70 (11.27%)
![]() |
37.50 | 37.50 | 35.50 | 37.00 | - | 25,600.00 | 932,730.00 |
08/11/2017 |
-7.30 (14.93%)
![]() |
42.00 | 42.00 | 41.60 | 41.60 | - | 1,710.00 | 71,337.00 |
07/11/2017 |
-2.10 (4.76%)
![]() |
42.90 | 50.50 | 40.00 | 42.00 | - | 33,800.00 | 1,653,560.00 |
06/11/2017 |
-0.10 (0.23%)
![]() |
42.40 | 44.90 | 42.40 | 42.60 | - | 800.00 | 35,290.00 |
03/11/2017 | +
2.00 (4.91%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | - | 100.00 | 4,270.00 |
02/11/2017 | +
1.70 (4.51%)
![]() |
41.00 | 41.00 | 39.40 | 39.40 | - | 500.00 | 20,340.00 |
01/11/2017 | +
4.90 (14.94%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | - | 1,000.00 | 37,700.00 |
31/10/2017 | +
2.00 (5.56%)
![]() |
34.60 | 38.90 | 31.00 | 38.00 | - | 51,200.00 | 1,680,520.00 |
30/10/2017 |
-5.80 (14.36%)
![]() |
40.00 | 40.00 | 34.60 | 34.60 | - | 4,500.00 | 162,010.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 40.40 | 40.40 | - | 91.00 | 3,676.40 |