Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
07/08/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 200.00 | 2,290.00 |
04/08/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
02/08/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
31/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
24/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |