Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.30 | 22.90 | - | 100.00 | 2,630.00 |
14/10/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
13/10/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 22.80 | 22.80 | - | 700.00 | 16,050.00 |
12/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
10/10/2016 |
-3.80 (14.73%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | - | 400.00 | 9,100.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 17.00 | 503.20 |
06/10/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
04/10/2016 | +
3.30 (14.67%)
![]() |
25.80 | 25.80 | 19.20 | 25.80 | - | 73,069.00 | 1,404,904.80 |
03/10/2016 |
-3.80 (14.73%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | - | 200.00 | 4,500.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 17.00 | 450.70 |
29/09/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
28/09/2016 |
0.00 (0.00%)
![]() |
25.80 | 22.00 | 22.00 | 25.80 | - | 32,584.00 | 716,848.00 |
27/09/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
21/09/2016 | +
3.30 (14.67%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
20/09/2016 | +
2.90 (14.80%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |