Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
11/11/2016 |
-0.20 (0.62%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
10/11/2016 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
09/11/2016 | +
4.20 (15.00%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | - | 100.00 | 3,220.00 |
08/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
31/10/2016 | +
3.00 (11.11%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 200.00 | 6,000.00 |
28/10/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
27/10/2016 | +
0.60 (2.27%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
26.40 | 22.50 | 22.50 | 26.40 | - | 12,375.00 | 278,437.50 |
25/10/2016 | +
3.40 (14.78%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
24/10/2016 |
-3.30 (12.55%)
![]() |
24.00 | 24.00 | 22.80 | 23.00 | - | 800.00 | 18,400.00 |
21/10/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |