Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | + 1.00 (3.33%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
22/06/2018 | -5.20 (14.77%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 400.00 | 12,000.00 |
21/06/2018 | -4.60 (14.89%) | 31.00 | 35.40 | 26.30 | 26.30 | - | 10,200.00 | 358,790.00 |
20/06/2018 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
13/06/2018 | + 2.80 (9.96%) | 30.90 | 30.90 | 30.90 | 30.90 | - | 100.00 | 3,090.00 |
12/06/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
11/06/2018 | -0.50 (1.75%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 2,500.00 | 70,250.00 |
08/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
29/05/2018 | -4.50 (15.00%) | 30.00 | 30.00 | 25.50 | 25.50 | - | 730.00 | 21,330.00 |
25/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |