Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | -2.30 (6.15%) | 37.50 | 37.50 | 31.80 | 35.10 | - | 13,510.00 | 487,370.00 |
14/03/2017 | -1.70 (4.62%) | 37.30 | 37.50 | 35.10 | 35.10 | - | 5,118.00 | 191,640.00 |
13/03/2017 | -1.60 (4.26%) | 37.50 | 37.50 | 36.00 | 36.00 | - | 800.00 | 29,400.00 |
10/03/2017 | + 4.40 (13.29%) | 35.00 | 38.00 | 35.00 | 37.50 | - | 5,000.00 | 188,050.00 |
09/03/2017 | -1.00 (2.93%) | 33.10 | 33.10 | 33.10 | 33.10 | - | 124.00 | 4,102.00 |
08/03/2017 | -1.80 (5.01%) | 34.10 | 34.10 | 34.10 | 34.10 | - | 102.00 | 3,478.10 |
07/03/2017 | + 0.10 (0.31%) | 36.60 | 36.60 | 32.00 | 32.00 | - | 710.00 | 25,480.00 |
06/03/2017 | -5.50 (14.71%) | 31.90 | 31.90 | 31.90 | 31.90 | - | 204.00 | 6,552.00 |
03/03/2017 | + 4.40 (13.29%) | 37.30 | 37.50 | 33.10 | 37.50 | - | 16,810.00 | 629,110.00 |
02/03/2017 | -4.20 (11.26%) | 33.10 | 33.10 | 33.10 | 33.10 | - | 100.00 | 3,310.00 |
01/03/2017 | + 2.10 (5.93%) | 37.00 | 37.50 | 32.20 | 37.50 | - | 13,550.00 | 504,670.00 |
28/02/2017 | -3.80 (10.30%) | 36.50 | 36.50 | 33.10 | 33.10 | - | 300.00 | 10,610.00 |
27/02/2017 | + 0.20 (0.62%) | 37.00 | 37.00 | 32.40 | 32.40 | - | 3,600.00 | 132,740.00 |
24/02/2017 | -3.80 (10.56%) | 32.20 | 32.20 | 32.20 | 32.20 | - | 100.00 | 3,220.00 |
23/02/2017 | + 0.60 (1.90%) | 34.00 | 36.20 | 32.10 | 32.10 | - | 6,803.00 | 244,598.60 |
22/02/2017 | + 4.10 (14.96%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 101.00 | 3,175.00 |
21/02/2017 | + 3.40 (11.89%) | 24.40 | 32.00 | 24.40 | 32.00 | - | 500.00 | 13,720.00 |
20/02/2017 | -5.00 (14.88%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 200.00 | 5,720.00 |
17/02/2017 | + 0.10 (0.31%) | 35.00 | 35.00 | 32.10 | 32.10 | - | 200.00 | 6,710.00 |
16/02/2017 | + 0.70 (2.24%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 200.00 | 6,400.00 |