Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | + 2.60 (8.55%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 5.00 | 174.50 |
12/04/2017 | + 1.00 (3.12%) | 27.20 | 34.00 | 27.20 | 33.00 | - | 400.00 | 12,140.00 |
11/04/2017 | + 3.90 (13.88%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
10/04/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
31/03/2017 | -4.20 (13.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 300.00 | 8,430.00 |
30/03/2017 | + 4.20 (14.95%) | 32.30 | 32.30 | 32.30 | 32.30 | - | 100.00 | 3,230.00 |
29/03/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 15.00 | 421.50 |
28/03/2017 | -3.90 (12.19%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 200.00 | 5,620.00 |
27/03/2017 | -4.60 (12.92%) | 35.00 | 35.00 | 30.50 | 31.00 | - | 1,800.00 | 57,650.00 |
24/03/2017 | -3.60 (9.76%) | 37.20 | 37.50 | 33.20 | 33.30 | - | 7,200.00 | 256,620.00 |
23/03/2017 | -3.80 (10.16%) | 37.20 | 37.20 | 33.60 | 33.60 | - | 1,100.00 | 40,560.00 |
22/03/2017 | -4.00 (10.75%) | 37.50 | 37.50 | 33.20 | 33.20 | - | 5,000.00 | 187,070.00 |
21/03/2017 | -1.80 (5.47%) | 37.50 | 37.50 | 28.20 | 31.10 | - | 19,700.00 | 732,980.00 |
20/03/2017 | -4.40 (11.76%) | 31.80 | 33.00 | 31.80 | 33.00 | - | 2,000.00 | 65,880.00 |
17/03/2017 | -2.30 (6.15%) | 37.20 | 37.50 | 35.10 | 35.10 | - | 20,860.00 | 780,121.00 |
16/03/2017 | -2.40 (6.40%) | 37.50 | 37.50 | 35.10 | 35.10 | - | 4,604.00 | 172,400.80 |