Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000.00 | 31,500.00 |
11/05/2017 | -5.40 (14.63%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,145.00 | 36,207.00 |
10/05/2017 | -3.70 (9.81%) | 37.30 | 37.50 | 34.00 | 34.00 | - | 21,020.00 | 776,500.00 |
09/05/2017 | + 1.40 (4.05%) | 37.50 | 38.00 | 34.10 | 36.00 | - | 18,100.00 | 681,910.00 |
08/05/2017 | -3.90 (11.27%) | 30.70 | 30.70 | 30.70 | 30.70 | - | 10.00 | 350.00 |
05/05/2017 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
04/05/2017 | + 0.20 (0.66%) | 35.00 | 35.00 | 30.70 | 30.70 | - | 1,025.00 | 35,343.80 |
03/05/2017 | 0.00 (0.00%) | 30.50 | 26.00 | 26.00 | 30.50 | - | 80,645.00 | 2,096,770.00 |
28/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
14/04/2017 | + 0.10 (0.33%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 100.00 | 3,050.00 |