Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 37.00 | 37.50 | 37.00 | 36.00 | - | 29,000.00 | 1,084,500.00 |
09/06/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 32.00 | - | 100.00 | 3,600.00 |
08/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
02/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 15.00 | 525.00 |
31/05/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 35.30 | - | 3,100.00 | 99,200.00 |
30/05/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 30.70 | - | 100.00 | 3,530.00 |
25/05/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 30.70 | 35.00 | 35.00 | 30.70 | - | 2,000.00 | 70,000.00 |