Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | -0.50 (1.42%) | 34.60 | 34.60 | 34.60 | 34.60 | - | 100.00 | 3,460.00 |
17/07/2017 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | - | - |
14/07/2017 | -1.40 (3.84%) | 35.10 | 35.10 | 35.10 | 35.10 | - | 110.00 | 3,861.00 |
12/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
21/06/2017 | -0.70 (1.88%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 4,702.00 | 171,619.20 |
20/06/2017 | 0.00 (0.00%) | 37.20 | 37.50 | 37.20 | 37.50 | - | 4,550.00 | 169,425.00 |
19/06/2017 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 35.90 | - | 100.00 | 3,360.00 |
14/06/2017 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 31.80 | 36.00 | 31.80 | 37.40 | - | 3,500.00 | 125,580.00 |