Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
08/08/2017 | -0.30 (0.88%) | 33.70 | 33.70 | 33.70 | 33.70 | - | 100.00 | 3,370.00 |
07/08/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
04/08/2017 | + 0.10 (0.29%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 300.00 | 10,200.00 |
03/08/2017 | 0.00 (0.00%) | 33.90 | 33.90 | 33.90 | 33.90 | - | - | - |
02/08/2017 | -0.20 (0.59%) | 33.90 | 33.90 | 33.90 | 33.90 | - | 100.00 | 3,390.00 |
01/08/2017 | -0.40 (1.16%) | 34.10 | 34.10 | 34.10 | 34.10 | - | 100.00 | 3,410.00 |
31/07/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
27/07/2017 | -0.10 (0.29%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
26/07/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.50 | 34.60 | - | 300.00 | 10,370.00 |
24/07/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |