Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
08/09/2017 | -0.40 (1.08%) | 36.80 | 36.80 | 36.80 | 36.80 | - | 100.00 | 3,680.00 |
07/09/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
01/09/2017 | + 1.20 (3.33%) | 37.20 | 37.20 | 37.20 | 37.20 | - | 2,000.00 | 74,400.00 |
31/08/2017 | -1.40 (3.74%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 300.00 | 10,800.00 |
30/08/2017 | -3.20 (8.56%) | 34.20 | 34.20 | 34.20 | 34.20 | - | 75.00 | 2,595.00 |
29/08/2017 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
28/08/2017 | -3.20 (8.56%) | 34.20 | 34.20 | 34.20 | 34.20 | - | 29.00 | 922.20 |
25/08/2017 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
24/08/2017 | + 0.10 (0.29%) | 37.00 | 37.50 | 34.10 | 34.20 | - | 40,000.00 | 1,495,480.00 |
23/08/2017 | -3.40 (9.07%) | 34.10 | 34.10 | 31.90 | 34.10 | - | 31,887.00 | 1,017,415.30 |
22/08/2017 | + 1.80 (5.42%) | 37.50 | 37.50 | 35.00 | 35.00 | - | 18,300.00 | 685,500.00 |
18/08/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
17/08/2017 | + 0.10 (0.30%) | 33.20 | 33.20 | 33.20 | 33.20 | - | 100.00 | 3,320.00 |