Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
15/11/2017 | + 2.60 (10.16%) | 28.50 | 28.50 | 28.20 | 28.20 | - | 400.00 | 11,340.00 |
09/11/2017 | -3.30 (10.22%) | 32.10 | 32.10 | 29.00 | 29.00 | - | 2,200.00 | 65,280.00 |
08/11/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
07/11/2017 | -4.00 (12.12%) | 32.40 | 32.40 | 29.00 | 29.00 | - | 4,200.00 | 135,450.00 |
06/11/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 70.00 | 2,135.00 |
03/11/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 4.00 | 132.00 |
01/11/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 2,100.00 | 69,300.00 |
27/10/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 475.00 | 15,525.00 |
26/10/2017 | + 0.60 (1.85%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,000.00 | 33,000.00 |
25/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
24/10/2017 | + 3.70 (11.82%) | 33.00 | 35.00 | 26.70 | 35.00 | - | 400.00 | 12,970.00 |
20/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
16/10/2017 | -3.70 (10.66%) | 36.00 | 36.00 | 31.00 | 31.00 | - | 10,200.00 | 319,600.00 |