Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/01/2018 | + 2.50 (8.47%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
12/01/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
27/12/2017 | -4.00 (10.81%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
26/12/2017 | + 4.10 (12.46%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
25/12/2017 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
22/12/2017 | + 4.10 (14.24%) | 32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
21/12/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
20/12/2017 | + 3.70 (14.74%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
19/12/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |