Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 26.40 | 28.50 | 26.40 | 28.35 | 26.68 | 4,346,230.00 | 115,970.66 |
05/02/2018 | - | 30.45 | 30.45 | 28.35 | 28.35 | 29.07 | 1,560,570.00 | 45,217.79 |
02/02/2018 | -0.15 (0.49%) | 30.80 | 30.80 | 30.00 | 30.45 | 30.44 | 1,061,970.00 | 1,578,807.74 |
01/02/2018 | - | 31.20 | 32.00 | 30.50 | 30.60 | 31.00 | 924,090.00 | 28,571.29 |
31/01/2018 | - | 30.50 | 32.60 | 30.70 | 31.70 | 32.23 | 1,380,700.00 | 44,488.74 |
30/01/2018 | - | 31.20 | 31.30 | 30.40 | 30.50 | 30.70 | 1,529,010.00 | 1,905,116.30 |
29/01/2018 | - | 32.50 | 32.50 | 31.40 | 31.30 | 31.74 | 3,393,480.00 | 50,219,399.83 |
26/01/2018 | - | 33.90 | 33.90 | 32.00 | 32.50 | 32.69 | 3,022,140.00 | 16,078,191.40 |
25/01/2018 | - | 35.00 | 35.60 | 32.90 | 33.90 | 33.77 | 4,864,840.00 | 84,356,357.13 |
22/01/2018 | + 2.25 (6.99%) | 34.45 | 34.45 | 33.60 | 34.45 | 34.37 | 3,619,740.00 | 124,507.79 |
19/01/2018 | + 2.10 (6.98%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 15,995,627.00 | 473,408,946.63 |
18/01/2018 | - | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 31,140.00 | 937.31 |
12/01/2018 | + 1.70 (5.65%) | 30.70 | 32.80 | 25.60 | 31.80 | - | 7,917,866.00 | 236,361,734.80 |
11/01/2018 | + 1.20 (4.07%) | 30.00 | 30.70 | 25.10 | 30.70 | - | 3,158,703.00 | 92,976,841.00 |
10/01/2018 | + 2.30 (8.21%) | 28.20 | 30.50 | 23.80 | 30.30 | - | 6,687,395.00 | 174,869,260.50 |
09/01/2018 | + 1.00 (3.68%) | 27.30 | 28.30 | 23.50 | 28.20 | - | 3,516,165.00 | 90,953,874.00 |
04/01/2018 | 0.00 (0.00%) | 27.80 | 28.30 | 27.00 | 26.60 | - | 776,164.00 | 21,565,331.10 |
03/01/2018 | + 1.40 (5.47%) | 26.00 | 27.20 | 24.00 | 27.00 | - | 6,570,135.00 | 163,427,000.50 |
29/12/2017 | + 0.70 (2.87%) | 24.90 | 25.90 | 24.90 | 25.10 | - | 2,547,746.00 | 64,854,785.80 |
28/12/2017 | + 0.20 (0.82%) | 24.20 | 25.00 | 23.90 | 24.60 | - | 1,739,740.00 | 42,521,381.00 |