Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 35.80 | 35.90 | 35.00 | 35.25 | 35.40 | 3,080,480.00 | 58,518,558.29 |
12/03/2018 | - | 36.00 | 36.50 | 35.70 | 35.90 | 36.01 | 2,532,350.00 | 58,176,039.53 |
09/03/2018 | + 0.30 (0.84%) | 35.90 | 36.30 | 35.65 | 35.90 | 35.94 | 1,661,360.00 | 59,672.24 |
08/03/2018 | + 0.10 (0.28%) | 35.50 | 36.00 | 35.50 | 35.60 | 35.65 | 2,165,170.00 | 25,312,942.51 |
07/03/2018 | + 0.10 (0.28%) | 35.00 | 35.50 | 34.90 | 35.50 | 35.20 | 1,741,430.00 | 61,271.38 |
06/03/2018 | - | 34.20 | 35.60 | 33.90 | 35.40 | 34.80 | 1,781,220.00 | 1,032,905.26 |
05/03/2018 | - | 34.60 | 35.50 | 33.90 | 33.90 | 34.92 | 5,710,930.00 | 136,559,544.87 |
02/03/2018 | + 2.10 (6.48%) | 32.40 | 34.50 | 32.10 | 34.50 | 33.54 | 9,541,690.00 | 258,789,569.07 |
01/03/2018 | + 0.75 (2.37%) | 31.90 | 32.20 | 31.60 | 32.40 | 31.89 | 1,127,400.00 | 35,953.54 |
28/02/2018 | -0.25 (0.78%) | 31.90 | 32.00 | 31.65 | 31.65 | 31.81 | 2,678,520.00 | 63,649,141.03 |
27/02/2018 | - | 32.00 | 32.15 | 31.60 | 31.90 | 31.91 | 557,360.00 | 17,791.04 |
26/02/2018 | - | 32.70 | 32.50 | 31.80 | 32.00 | 32.00 | 1,326,590.00 | 18,983,253.09 |
23/02/2018 | + 0.20 (0.64%) | 31.40 | 31.65 | 31.40 | 31.60 | 31.51 | 617,110.00 | 19,445.63 |
22/02/2018 | -0.10 (0.32%) | 31.10 | 32.00 | 31.00 | 31.40 | 31.36 | 1,229,440.00 | 9,941,305.29 |
21/02/2018 | - | 32.50 | 32.50 | 30.60 | 31.50 | 31.24 | 249,530.00 | 7,796.48 |
13/02/2018 | + 0.50 (1.64%) | 30.60 | 31.50 | 30.50 | 31.00 | 30.89 | 343,770.00 | 10,626.56 |
12/02/2018 | + 0.30 (0.99%) | 30.20 | 30.70 | 29.80 | 30.50 | 30.19 | 509,950.00 | 15,409.47 |
09/02/2018 | + 1.10 (3.78%) | 28.40 | 30.00 | 27.60 | 30.20 | 28.91 | 966,160.00 | 27,960.59 |
08/02/2018 | -0.20 (0.68%) | 29.00 | 30.00 | 28.25 | 29.10 | 29.31 | 715,180.00 | 20,965.19 |
07/02/2018 | + 0.95 (3.35%) | 29.80 | 29.80 | 28.60 | 29.30 | 29.11 | 6,145,060.00 | 150,787,537.97 |