Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 1.50 (4.35%) | 34.80 | 35.50 | 34.10 | 36.00 | 34.74 | 303,130.00 | 10,529.07 |
10/05/2018 | -0.50 (1.43%) | 34.60 | 35.00 | 34.20 | 34.50 | 34.62 | 351,790.00 | 12,174.93 |
09/05/2018 | -0.70 (1.96%) | 35.30 | 35.70 | 34.80 | 35.00 | 35.18 | 316,100.00 | 11,118.30 |
08/05/2018 | -0.10 (0.28%) | 36.30 | 36.20 | 35.60 | 35.70 | 35.72 | 209,900.00 | 7,494.86 |
07/05/2018 | + 0.60 (1.70%) | 35.20 | 36.00 | 34.60 | 35.80 | 35.23 | 256,180.00 | 9,019.61 |
04/05/2018 | -1.50 (4.09%) | 37.30 | 37.00 | 35.50 | 35.20 | 36.17 | 2,243,960.00 | 67,569,898.57 |
03/05/2018 | -0.10 (0.27%) | 36.80 | 37.00 | 34.25 | 36.70 | 36.12 | 418,330.00 | 4,394,495.06 |
02/05/2018 | 0.00 (0.00%) | 36.80 | 37.60 | 36.50 | 36.80 | 37.04 | 151,080.00 | 5,580.71 |
27/04/2018 | + 1.20 (3.37%) | 35.60 | 36.90 | 35.50 | 36.80 | 35.99 | 368,160.00 | 13,250.71 |
26/04/2018 | -1.40 (3.78%) | 37.00 | 37.00 | 35.70 | 35.60 | 36.42 | 366,950.00 | 13,304.39 |
24/04/2018 | - | 36.60 | 37.40 | 36.30 | 37.00 | 36.98 | 232,120.00 | 8,583.89 |
23/04/2018 | -1.10 (2.87%) | 38.20 | 38.50 | 37.20 | 37.20 | 37.75 | 523,020.00 | 19,693.12 |
20/04/2018 | + 1.00 (2.68%) | 37.00 | 38.30 | 37.00 | 38.30 | 37.67 | 222,300.00 | 8,370.39 |
19/04/2018 | -1.50 (3.87%) | 38.50 | 39.00 | 36.40 | 37.30 | 37.51 | 487,740.00 | 18,278.39 |
18/04/2018 | -0.30 (0.77%) | 39.30 | 39.20 | 38.80 | 38.80 | 38.91 | 403,280.00 | 15,684.03 |
17/04/2018 | - | 39.50 | 39.50 | 38.85 | 39.10 | 39.04 | 362,500.00 | 14,144.68 |
16/04/2018 | + 0.75 (1.97%) | 38.20 | 39.00 | 37.00 | 38.75 | 38.45 | 479,820.00 | 18,471.01 |
13/04/2018 | + 0.25 (0.66%) | 38.00 | 38.30 | 37.80 | 38.00 | 38.00 | 922,900.00 | 12,752,341.45 |
12/04/2018 | + 0.75 (2.03%) | 37.50 | 37.95 | 36.60 | 37.75 | 37.50 | 650,700.00 | 24,450.23 |
11/04/2018 | -1.50 (3.90%) | 38.50 | 38.60 | 36.90 | 37.00 | 37.64 | 1,044,360.00 | 39,213.71 |