Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 29.20 | 29.45 | 28.90 | 29.00 | 29.04 | 2,240,470.00 | 65,117.08 |
30/08/2018 | -0.10 (0.34%) | 29.15 | 29.35 | 28.85 | 29.00 | 29.03 | 2,185,880.00 | 63,489.27 |
29/08/2018 | -0.15 (0.51%) | 29.25 | 29.45 | 28.95 | 29.10 | 29.13 | 8,209,560.00 | 178,336,843.89 |
28/08/2018 | -0.70 (2.34%) | 29.95 | 30.15 | 29.30 | 29.25 | 29.70 | 2,360,930.00 | 70,180.79 |
27/08/2018 | - | 30.35 | 30.60 | 29.85 | 29.95 | 30.18 | 2,602,540.00 | 78,629.76 |
24/08/2018 | - | 29.85 | 30.45 | 29.75 | 30.50 | 29.95 | 16,613,530.00 | 377,714,354.29 |
23/08/2018 | + 0.30 (1.02%) | 29.40 | 30.20 | 29.40 | 29.80 | 29.82 | 3,662,330.00 | 794,741.16 |
22/08/2018 | -0.75 (2.48%) | 30.05 | 30.15 | 29.40 | 29.50 | 29.77 | 6,213,610.00 | 75,470,258.64 |
21/08/2018 | -0.35 (1.14%) | 30.40 | 31.00 | 30.25 | 30.25 | 30.62 | 15,380,390.00 | 367,303,565.72 |
20/08/2018 | + 0.50 (1.66%) | 30.10 | 31.20 | 30.10 | 30.60 | 30.66 | 11,540,040.00 | 190,476,138.00 |
17/08/2018 | + 1.60 (5.61%) | 28.40 | 30.45 | 28.35 | 30.10 | 29.55 | 8,307,620.00 | 57,186,247.02 |
16/08/2018 | -5.70 (16.67%) | 27.80 | 29.20 | 27.70 | 28.50 | 28.67 | 7,328,120.00 | 151,460,641.60 |
15/08/2018 | -2.05 (5.66%) | 36.00 | 36.20 | 34.60 | 34.20 | 35.61 | 3,544,340.00 | 40,105,005.94 |
14/08/2018 | -0.15 (0.41%) | 36.40 | 36.75 | 36.20 | 36.25 | 36.40 | 3,542,270.00 | 128,957.00 |
13/08/2018 | + 1.00 (2.82%) | 35.50 | 36.20 | 35.20 | 36.40 | 35.63 | 4,204,550.00 | 149,983.59 |
10/08/2018 | + 0.10 (0.28%) | 35.10 | 35.40 | 34.90 | 35.40 | 35.17 | 3,496,530.00 | 35,836,068.36 |
09/08/2018 | -0.20 (0.56%) | 35.60 | 35.90 | 35.30 | 35.30 | 35.47 | 2,314,450.00 | 2,879,300.25 |
08/08/2018 | + 0.10 (0.28%) | 35.15 | 35.75 | 34.80 | 35.50 | 35.45 | 3,019,720.00 | 107,050.51 |
07/08/2018 | -0.40 (1.12%) | 35.70 | 36.00 | 35.20 | 35.40 | 35.63 | 3,531,740.00 | 8,977,013.61 |
06/08/2018 | + 0.40 (1.13%) | 35.50 | 36.25 | 35.45 | 35.80 | 35.83 | 8,301,200.00 | 136,154,132.25 |