Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
28.70 | 28.80 | 28.40 | 28.60 | 28.58 | 1,920,970.00 | 54,897.16 |
28/09/2018 |
-
![]() |
29.00 | 29.15 | 28.70 | 28.75 | 28.91 | 2,342,430.00 | 67,732.72 |
27/09/2018 |
-
![]() |
28.10 | 29.00 | 28.15 | 29.00 | 28.67 | 2,831,330.00 | 81,156.01 |
26/09/2018 |
-
![]() |
27.90 | 28.25 | 27.75 | 28.10 | 27.97 | 1,801,070.00 | 50,405.79 |
25/09/2018 |
-
![]() |
27.95 | 27.90 | 27.65 | 27.90 | 27.75 | 14,701,130.00 | 363,907,233.67 |
24/09/2018 |
-
![]() |
28.00 | 28.20 | 27.75 | 27.90 | 27.96 | 2,168,630.00 | 60,653.63 |
21/09/2018 |
-
![]() |
28.50 | 28.75 | 28.30 | 27.80 | 28.48 | 4,523,360.00 | 37,013,222.61 |
20/09/2018 |
-
![]() |
29.00 | 29.10 | 28.55 | 28.50 | 28.70 | 1,985,740.00 | 2,904,138.61 |
19/09/2018 |
-
![]() |
29.05 | 29.30 | 28.80 | 29.00 | 29.00 | 2,433,920.00 | 20,358,706.16 |
18/09/2018 |
-
![]() |
28.60 | 29.00 | 28.50 | 28.90 | 28.70 | 5,820,370.00 | 93,947,974.98 |
17/09/2018 |
-0.05 (0.17%)
![]() |
28.70 | 28.70 | 28.45 | 28.55 | 28.54 | 2,128,590.00 | 60,758.35 |
14/09/2018 |
-0.30 (1.04%)
![]() |
28.90 | 29.20 | 28.60 | 28.60 | 28.91 | 2,565,390.00 | 74,096.05 |
13/09/2018 |
-0.10 (0.34%)
![]() |
29.05 | 29.10 | 28.50 | 28.90 | 28.74 | 6,149,680.00 | 97,492,896.79 |
12/09/2018 |
-0.20 (0.68%)
![]() |
29.05 | 29.35 | 29.00 | 29.00 | 29.21 | 3,990,230.00 | 29,287,238.99 |
11/09/2018 | +
0.40 (1.39%)
![]() |
28.85 | 29.50 | 28.50 | 29.20 | 29.19 | 9,814,160.00 | 155,887,000.46 |
10/09/2018 |
-
![]() |
27.90 | 28.85 | 27.65 | 28.80 | 28.39 | 5,382,350.00 | 153,018.59 |
07/09/2018 |
-
![]() |
27.25 | 27.90 | 27.30 | 27.85 | 27.53 | 3,050,530.00 | 83,960.16 |
06/09/2018 |
-0.25 (0.91%)
![]() |
27.60 | 28.05 | 27.30 | 27.35 | 27.71 | 2,314,810.00 | 64,119.40 |
05/09/2018 |
-0.50 (1.78%)
![]() |
28.15 | 28.45 | 27.80 | 27.60 | 28.12 | 3,232,620.00 | 90,797.41 |
04/09/2018 |
-0.90 (3.10%)
![]() |
29.30 | 29.20 | 28.05 | 28.10 | 28.59 | 2,258,040.00 | 64,652.75 |