Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
24.50 | 24.70 | 24.30 | 24.50 | 24.48 | 1,910,830.00 | 20,901,248.82 |
26/10/2018 |
-0.40 (1.61%)
![]() |
25.10 | 25.40 | 24.25 | 24.50 | 24.54 | 1,138,670.00 | 27,985.21 |
25/10/2018 |
-0.60 (2.35%)
![]() |
24.50 | 25.20 | 24.00 | 24.90 | 24.43 | 3,177,060.00 | 41,287,302.65 |
24/10/2018 |
-
![]() |
26.40 | 26.40 | 25.50 | 25.50 | 25.96 | 688,290.00 | 17,814.28 |
23/10/2018 |
-0.70 (2.62%)
![]() |
26.70 | 26.70 | 25.80 | 26.00 | 26.20 | 2,800,960.00 | 53,421,038.13 |
22/10/2018 |
-
![]() |
27.00 | 27.00 | 26.40 | 26.70 | 26.71 | 1,111,190.00 | 8,900,412.15 |
19/10/2018 | +
0.10 (0.37%)
![]() |
26.60 | 26.70 | 26.50 | 26.80 | 26.59 | 3,032,420.00 | 65,304,775.52 |
18/10/2018 |
-
![]() |
27.00 | 27.20 | 26.80 | 26.70 | 26.96 | 3,126,780.00 | 56,727,672.10 |
17/10/2018 | +
0.15 (0.55%)
![]() |
27.30 | 27.60 | 27.05 | 27.20 | 27.30 | 2,193,110.00 | 29,538,910.40 |
16/10/2018 |
-
![]() |
27.00 | 27.20 | 26.85 | 27.05 | 27.00 | 1,187,570.00 | 5,098,334.81 |
15/10/2018 |
-
![]() |
27.40 | 27.40 | 26.70 | 26.80 | 26.93 | 1,090,650.00 | 29,379.71 |
12/10/2018 |
-
![]() |
26.10 | 27.50 | 26.20 | 27.40 | 26.84 | 2,192,060.00 | 58,879.58 |
11/10/2018 |
-
![]() |
27.50 | 27.80 | 26.50 | 26.50 | 26.91 | 2,477,890.00 | 66,702.02 |
10/10/2018 |
-
![]() |
28.40 | 28.50 | 28.15 | 28.45 | 28.32 | 2,200,440.00 | 62,333.97 |
09/10/2018 |
-
![]() |
29.00 | 29.00 | 28.20 | 28.25 | 28.50 | 2,920,620.00 | 83,186.63 |
08/10/2018 |
-
![]() |
28.90 | 29.35 | 28.20 | 29.00 | 28.81 | 3,896,450.00 | 41,321,413.09 |
05/10/2018 |
-
![]() |
29.50 | 29.70 | 29.15 | 29.30 | 29.41 | 3,200,770.00 | 94,197.69 |
04/10/2018 |
-
![]() |
28.55 | 29.50 | 28.45 | 29.50 | 29.02 | 5,816,960.00 | 168,811.00 |
03/10/2018 |
-
![]() |
28.50 | 28.70 | 28.35 | 28.45 | 28.54 | 1,421,510.00 | 40,586.67 |
02/10/2018 |
-
![]() |
28.60 | 28.70 | 28.20 | 28.45 | 28.39 | 4,624,190.00 | 85,846,151.54 |