Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
25.60 | 25.60 | 25.20 | 25.60 | 25.36 | 674,230.00 | 17,130.70 |
23/11/2018 |
-0.40 (1.54%)
![]() |
26.00 | 26.00 | 25.60 | 25.60 | 25.75 | 3,077,780.00 | 50,027,719.05 |
22/11/2018 |
-0.10 (0.38%)
![]() |
26.20 | 26.20 | 25.85 | 26.00 | 25.98 | 1,302,630.00 | 4,888,653.34 |
21/11/2018 | +
0.50 (1.95%)
![]() |
25.40 | 26.10 | 25.30 | 26.10 | 25.69 | 1,434,110.00 | 36,914.92 |
20/11/2018 | +
0.35 (1.39%)
![]() |
25.20 | 26.00 | 25.20 | 25.60 | 25.64 | 4,770,320.00 | 84,748,310.96 |
19/11/2018 | +
0.25 (1.00%)
![]() |
25.10 | 25.40 | 24.80 | 25.25 | 25.04 | 4,853,050.00 | 102,313,641.48 |
16/11/2018 | +
0.20 (0.81%)
![]() |
24.90 | 25.30 | 24.35 | 25.00 | 24.59 | 751,600.00 | 18,515.45 |
15/11/2018 |
-0.70 (2.75%)
![]() |
25.50 | 25.50 | 24.60 | 24.80 | 24.98 | 1,448,660.00 | 5,127,893.40 |
14/11/2018 |
-
![]() |
25.70 | 26.00 | 25.10 | 25.50 | 25.62 | 623,820.00 | 15,984.39 |
13/11/2018 |
-0.20 (0.77%)
![]() |
25.50 | 25.60 | 25.20 | 25.70 | 25.39 | 729,770.00 | 3,786,888.99 |
12/11/2018 | +
0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.30 | 25.90 | 25.55 | 909,620.00 | 3,224,988.76 |
09/11/2018 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.60 | 25.80 | 25.78 | 783,500.00 | 20,199.81 |
08/11/2018 |
-
![]() |
26.00 | 26.30 | 25.70 | 26.00 | 25.98 | 1,150,920.00 | 29,922.11 |
07/11/2018 |
-
![]() |
26.00 | 26.00 | 25.50 | 25.80 | 25.82 | 991,110.00 | 25,618.19 |
06/11/2018 |
-0.20 (0.77%)
![]() |
26.40 | 26.30 | 25.70 | 25.80 | 26.00 | 1,413,730.00 | 12,773,507.37 |
05/11/2018 |
-
![]() |
26.40 | 26.30 | 25.90 | 26.00 | 26.02 | 696,250.00 | 18,135.19 |
02/11/2018 | +
0.20 (0.76%)
![]() |
26.30 | 26.70 | 25.90 | 26.40 | 26.24 | 1,208,130.00 | 31,714.08 |
01/11/2018 | +
0.70 (2.75%)
![]() |
25.55 | 26.40 | 25.50 | 26.20 | 25.88 | 2,066,350.00 | 53,504.69 |
31/10/2018 |
-
![]() |
24.60 | 25.60 | 24.60 | 25.50 | 25.14 | 1,962,370.00 | 552,215.93 |
30/10/2018 |
-
![]() |
24.50 | 24.70 | 24.30 | 24.50 | 24.44 | 1,462,760.00 | 35,790.76 |