Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | +
1.00 (4.44%)
![]() |
21.90 | 22.00 | 21.20 | 23.50 | 21.51 | 8,485,480.00 | 154,954,672.84 |
24/12/2018 |
-0.90 (3.85%)
![]() |
23.40 | 23.40 | 22.50 | 22.50 | 22.69 | 1,069,480.00 | 6,076,782.66 |
21/12/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 22.20 | 23.40 | 22.48 | 10,630,650.00 | 10,449,253.76 |
20/12/2018 |
-
![]() |
23.50 | 23.60 | 22.35 | 23.40 | 22.86 | 4,144,440.00 | 60,373,015.39 |
19/12/2018 |
-1.30 (5.26%)
![]() |
24.80 | 24.90 | 23.30 | 23.40 | 23.84 | 1,839,220.00 | 2,920,966.80 |
18/12/2018 |
-0.50 (1.98%)
![]() |
25.20 | 25.25 | 24.60 | 24.70 | 24.93 | 4,663,490.00 | 51,516,955.38 |
14/12/2018 |
-
![]() |
25.45 | 25.50 | 25.10 | 25.15 | 25.31 | 1,277,390.00 | 32,305.33 |
13/12/2018 |
0.00 (0.00%)
![]() |
25.60 | 25.70 | 25.10 | 25.45 | 25.44 | 1,506,350.00 | 2,666,891.72 |
12/12/2018 | +
0.15 (0.59%)
![]() |
25.40 | 25.50 | 25.10 | 25.45 | 25.19 | 2,056,996.00 | 9,266,309.42 |
11/12/2018 |
-0.35 (1.36%)
![]() |
25.70 | 25.70 | 25.35 | 25.35 | 25.43 | 1,128,410.00 | 28,699.21 |
10/12/2018 |
-0.35 (1.36%)
![]() |
25.70 | 25.70 | 25.35 | 25.35 | 25.43 | 1,128,410.00 | 28,699.21 |
07/12/2018 |
-
![]() |
25.80 | 26.00 | 25.50 | 25.70 | 25.71 | 1,174,350.00 | 1,674,768.45 |
06/12/2018 |
-
![]() |
26.00 | 26.10 | 25.75 | 25.70 | 25.89 | 965,110.00 | 25,000.92 |
05/12/2018 |
-
![]() |
25.50 | 26.40 | 25.35 | 26.05 | 25.98 | 2,095,700.00 | 599,995.39 |
04/12/2018 | +
0.15 (0.59%)
![]() |
25.60 | 25.60 | 25.35 | 25.65 | 25.45 | 1,246,150.00 | 31,739.74 |
03/12/2018 |
-
![]() |
25.40 | 25.80 | 25.25 | 25.50 | 25.45 | 1,465,530.00 | 6,916,866.03 |
30/11/2018 |
-
![]() |
25.50 | 25.40 | 25.00 | 25.30 | 25.19 | 1,501,460.00 | 24,013,647.77 |
29/11/2018 |
-0.10 (0.39%)
![]() |
25.70 | 25.80 | 25.30 | 25.50 | 25.60 | 757,260.00 | 19,377.03 |
28/11/2018 |
0.00 (0.00%)
![]() |
25.40 | 25.55 | 25.30 | 25.60 | 25.39 | 1,851,440.00 | 30,527,604.62 |
27/11/2018 |
-
![]() |
25.60 | 25.60 | 25.25 | 25.60 | 25.39 | 2,341,620.00 | 41,267,570.45 |