Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
21.95 | 21.95 | 21.65 | 21.85 | 21.82 | 2,673,110.00 | 42,917,686.15 |
24/01/2019 |
-
![]() |
21.75 | 22.00 | 21.50 | 21.90 | 21.83 | 2,009,650.00 | 15,078,594.29 |
23/01/2019 |
-
![]() |
21.40 | 21.60 | 21.45 | 21.50 | 21.51 | 439,700.00 | 508,916.71 |
22/01/2019 |
-0.20 (0.92%)
![]() |
21.70 | 21.70 | 21.35 | 21.50 | 21.49 | 696,970.00 | 14,976.31 |
18/01/2019 |
-
![]() |
21.75 | 21.75 | 21.50 | 21.60 | 21.62 | 592,390.00 | 12,804.48 |
17/01/2019 |
-0.05 (0.23%)
![]() |
21.70 | 21.70 | 21.55 | 21.60 | 21.64 | 953,600.00 | 20,648.45 |
16/01/2019 |
-
![]() |
21.70 | 21.90 | 21.60 | 21.65 | 21.74 | 1,130,850.00 | 24,571.78 |
15/01/2019 |
-
![]() |
21.60 | 21.80 | 21.40 | 21.70 | 21.64 | 1,252,850.00 | 27,104.14 |
14/01/2019 |
-
![]() |
21.90 | 21.85 | 21.50 | 21.65 | 21.66 | 934,390.00 | 20,238.85 |
11/01/2019 |
-
![]() |
21.65 | 22.00 | 21.60 | 21.85 | 21.77 | 1,441,350.00 | 31,381.31 |
10/01/2019 |
-
![]() |
21.30 | 21.80 | 21.25 | 21.60 | 21.51 | 1,623,560.00 | 34,891.24 |
09/01/2019 |
-
![]() |
21.00 | 21.45 | 20.95 | 21.25 | 21.19 | 1,190,830.00 | 25,226.24 |
08/01/2019 |
-0.10 (0.47%)
![]() |
21.10 | 21.20 | 20.95 | 21.00 | 21.01 | 925,970.00 | 19,453.26 |
07/01/2019 |
-
![]() |
20.85 | 21.20 | 20.85 | 21.10 | 21.01 | 1,032,880.00 | 21,710.82 |
04/01/2019 |
-
![]() |
20.35 | 20.85 | 20.30 | 20.75 | 20.62 | 1,152,370.00 | 3,710,017.23 |
03/01/2019 |
-1.50 (6.86%)
![]() |
21.85 | 21.75 | 20.45 | 20.35 | 20.83 | 1,881,600.00 | 2,640,492.99 |
02/01/2019 |
-0.30 (1.35%)
![]() |
22.15 | 22.30 | 21.40 | 21.85 | 21.77 | 2,416,250.00 | 31,423,883.63 |
28/12/2018 |
-
![]() |
22.75 | 22.70 | 22.20 | 22.15 | 22.52 | 2,226,960.00 | 39,317,204.00 |
27/12/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.25 | 22.70 | 22.60 | 5,955,218.00 | 118,598,811.04 |
26/12/2018 |
-
![]() |
22.50 | 22.80 | 22.45 | 22.70 | 22.61 | 3,166,140.00 | 63,191,405.08 |