Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 22.85 | 22.90 | 22.10 | 22.50 | 22.52 | 3,423,750.00 | 65,726,700.71 |
06/05/2019 | + 0.20 (0.89%) | 22.40 | 23.15 | 22.30 | 22.70 | 22.75 | 1,593,300.00 | 25,531,097.73 |
03/05/2019 | + 0.20 (0.90%) | 22.20 | 22.50 | 22.05 | 22.50 | 22.24 | 6,417,342.00 | 126,223,529.23 |
02/05/2019 | - | 22.35 | 22.35 | 22.10 | 22.30 | 22.20 | 7,151,218.00 | 158,300,830.02 |
26/04/2019 | - | 22.10 | 22.40 | 22.10 | 22.30 | 22.23 | 531,150.00 | 3,643,081.60 |
25/04/2019 | - | 22.40 | 22.50 | 22.20 | 22.30 | 22.27 | 1,001,620.00 | 14,119,613.49 |
24/04/2019 | - | 22.20 | 22.40 | 22.15 | 22.30 | 22.22 | 531,600.00 | 4,254,392.84 |
23/04/2019 | - | 22.40 | 22.35 | 21.95 | 22.30 | 22.12 | 5,889,480.00 | 119,578,955.65 |
22/04/2019 | - | 22.30 | 22.40 | 22.10 | 22.30 | 22.20 | 4,699,144.00 | 99,326,126.37 |
19/04/2019 | + 0.30 (1.36%) | 22.40 | 22.40 | 22.20 | 22.30 | 22.31 | 900,290.00 | 15,009,574.93 |
18/04/2019 | -0.20 (0.90%) | 22.20 | 22.30 | 21.80 | 22.00 | 22.00 | 1,493,080.00 | 15,732,602.93 |
17/04/2019 | -0.30 (1.33%) | 22.50 | 22.60 | 22.20 | 22.20 | 22.33 | 1,514,980.00 | 9,626,799.85 |
16/04/2019 | -0.05 (0.22%) | 22.50 | 22.50 | 22.20 | 22.50 | 22.35 | 733,320.00 | 11,341,950.19 |
12/04/2019 | -0.05 (0.22%) | 22.55 | 22.65 | 22.30 | 22.55 | 22.46 | 461,070.00 | 10,357.59 |
11/04/2019 | -0.10 (0.44%) | 22.65 | 22.80 | 22.50 | 22.60 | 22.68 | 604,990.00 | 2,281,456.47 |
10/04/2019 | -0.75 (3.20%) | 23.30 | 23.30 | 22.70 | 22.70 | 22.89 | 1,806,260.00 | 18,141,453.70 |
09/04/2019 | -0.25 (1.05%) | 23.65 | 23.65 | 23.20 | 23.45 | 23.39 | 1,106,690.00 | 25,886.86 |
08/04/2019 | -0.10 (0.42%) | 23.80 | 23.90 | 23.60 | 23.70 | 23.72 | 4,100,420.00 | 67,618,097.20 |
04/04/2019 | + 0.05 (0.22%) | 23.10 | 23.20 | 23.00 | 23.15 | 23.09 | 3,248,990.00 | 48,017,121.03 |
03/04/2019 | + 0.05 (0.22%) | 23.00 | 23.10 | 22.90 | 23.10 | 23.00 | 6,950,984.00 | 145,369,326.92 |