Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 21.95 | 21.85 | 21.55 | 21.60 | 21.65 | 4,199,900.00 | 85,919,623.15 |
01/07/2019 | - | 22.00 | 22.10 | 21.65 | 21.70 | 21.84 | 436,630.00 | 9,517.33 |
28/06/2019 | - | 21.70 | 21.75 | 21.40 | 22.00 | 21.59 | 10,147,540.00 | 216,734,672.70 |
27/06/2019 | - | 22.20 | 22.20 | 21.75 | 21.50 | 21.91 | 3,478,842.00 | 67,777,080.40 |
26/06/2019 | + 0.10 (0.45%) | 22.00 | 22.20 | 21.80 | 22.10 | 21.98 | 6,912,160.00 | 133,655,277.20 |
25/06/2019 | -0.10 (0.45%) | 22.00 | 22.10 | 21.70 | 22.00 | 21.91 | 393,510.00 | 8,618.01 |
24/06/2019 | - | 21.80 | 21.85 | 21.50 | 22.10 | 21.60 | 405,770.00 | 8,795.38 |
21/06/2019 | - | 22.40 | 22.35 | 22.00 | 21.50 | 22.10 | 4,337,250.00 | 63,622,513.93 |
20/06/2019 | + 0.20 (0.91%) | 22.00 | 22.30 | 21.95 | 22.20 | 22.13 | 2,985,460.00 | 57,728,532.32 |
19/06/2019 | 0.00 (0.00%) | 22.25 | 22.20 | 21.90 | 22.00 | 22.03 | 396,890.00 | 8,739.47 |
18/06/2019 | -0.30 (1.35%) | 22.30 | 22.30 | 22.05 | 22.00 | 22.16 | 3,581,360.00 | 71,518,876.40 |
17/06/2019 | - | 22.50 | 22.45 | 22.10 | 22.30 | 22.27 | 535,010.00 | 4,305,747.21 |
14/06/2019 | - | 22.40 | 22.50 | 22.35 | 22.40 | 22.43 | 811,650.00 | 10,265,889.68 |
13/06/2019 | -0.15 (0.67%) | 22.50 | 22.55 | 22.35 | 22.40 | 22.44 | 1,054,370.00 | 15,239,465.47 |
12/06/2019 | 0.00 (0.00%) | 22.60 | 22.60 | 22.45 | 22.55 | 22.54 | 682,970.00 | 6,321,347.28 |
11/06/2019 | + 0.05 (0.22%) | 22.50 | 22.60 | 22.40 | 22.55 | 22.53 | 1,533,700.00 | 21,777,201.78 |
10/06/2019 | - | 22.50 | 22.55 | 22.35 | 22.50 | 22.44 | 4,075,940.00 | 73,501,867.39 |
07/06/2019 | - | 22.35 | 22.35 | 22.15 | 22.20 | 22.22 | 304,500.00 | 6,765.93 |
06/06/2019 | - | 22.40 | 22.40 | 22.15 | 22.30 | 22.29 | 1,171,020.00 | 15,284,885.36 |
05/06/2019 | - | 22.55 | 22.55 | 22.35 | 22.45 | 22.43 | 592,290.00 | 8,924,314.81 |