Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 19.80 | 19.90 | 19.50 | 20.00 | 19.71 | 1,853,120.00 | 19,658,644.87 |
26/08/2019 | - | 19.80 | 19.80 | 19.25 | 19.80 | 19.53 | 690,450.00 | 4,688,375.49 |
23/08/2019 | - | 20.00 | 20.05 | 19.70 | 19.80 | 19.84 | 274,070.00 | 5,432.45 |
22/08/2019 | - | 20.25 | 20.10 | 19.80 | 20.05 | 19.94 | 1,224,880.00 | 16,849,677.10 |
21/08/2019 | - | 20.15 | 20.15 | 20.00 | 20.05 | 20.05 | 424,430.00 | 2,709,263.19 |
20/08/2019 | - | 20.20 | 20.20 | 19.95 | 20.10 | 20.08 | 15,676,184.00 | 300,849,812.83 |
19/08/2019 | - | 20.55 | 20.50 | 20.05 | 20.20 | 20.17 | 487,940.00 | 9,840.93 |
16/08/2019 | - | 20.50 | 20.50 | 20.25 | 20.20 | 20.39 | 1,144,910.00 | 7,720,072.12 |
15/08/2019 | -0.05 (0.22%) | 22.70 | 22.80 | 22.50 | 22.95 | 22.61 | 17,482,216.00 | 381,954,339.81 |
14/08/2019 | 0.00 (0.00%) | 23.00 | 23.10 | 22.90 | 23.00 | 23.00 | 3,644,830.00 | 68,838,367.78 |
13/08/2019 | - | 23.40 | 23.35 | 22.90 | 23.00 | 23.02 | 3,314,040.00 | 60,761,470.87 |
12/08/2019 | - | 23.40 | 23.40 | 23.20 | 23.25 | 23.29 | 3,142,720.00 | 61,866,130.98 |
09/08/2019 | + 0.15 (0.65%) | 23.10 | 23.40 | 23.10 | 23.25 | 23.20 | 1,290,470.00 | 12,896,942.58 |
08/08/2019 | 0.00 (0.00%) | 23.10 | 23.10 | 22.90 | 23.10 | 23.01 | 707,180.00 | 16,281.98 |
07/08/2019 | - | 23.15 | 23.10 | 23.00 | 23.10 | 23.05 | 1,585,340.00 | 22,834,505.11 |
06/08/2019 | - | 23.00 | 23.10 | 22.80 | 23.00 | 22.97 | 1,447,120.00 | 16,919,747.98 |
05/08/2019 | - | 22.70 | 23.20 | 22.60 | 23.10 | 22.99 | 1,640,090.00 | 6,498,453.96 |
02/08/2019 | 0.00 (0.00%) | 22.60 | 22.70 | 22.45 | 22.70 | 22.57 | 744,320.00 | 2,964,865.58 |
01/08/2019 | + 0.15 (0.67%) | 22.70 | 22.60 | 22.50 | 22.70 | 22.53 | 10,563,340.00 | 225,063,986.33 |
31/07/2019 | - | 22.50 | 22.60 | 22.40 | 22.55 | 22.48 | 2,688,360.00 | 34,902,232.08 |