Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 22.10 | 22.30 | 22.10 | 22.20 | 22.19 | 145,560.00 | 3,230.44 |
25/09/2019 | - | 22.20 | 22.20 | 22.00 | 22.10 | 22.09 | 298,830.00 | 6,600.75 |
24/09/2019 | - | 22.30 | 22.40 | 22.10 | 22.10 | 22.20 | 402,070.00 | 8,922.08 |
23/09/2019 | - | 22.70 | 22.70 | 22.40 | 22.30 | 22.51 | 2,149,702.00 | 41,466,325.13 |
20/09/2019 | - | 22.70 | 22.60 | 22.50 | 22.60 | 22.55 | 3,929,822.00 | 78,089,148.65 |
19/09/2019 | 0.00 (0.00%) | 22.45 | 22.65 | 22.40 | 22.45 | 22.56 | 305,420.00 | 6,886.82 |
18/09/2019 | - | 22.35 | 22.60 | 22.35 | 22.45 | 22.50 | 949,130.00 | 14,067,841.01 |
17/09/2019 | - | 22.70 | 22.60 | 22.30 | 22.50 | 22.43 | 698,770.00 | 825,143.59 |
16/09/2019 | - | 22.90 | 22.90 | 22.55 | 22.60 | 22.68 | 592,840.00 | 13,435.45 |
13/09/2019 | - | 22.30 | 22.90 | 22.05 | 22.95 | 22.37 | 1,329,380.00 | 29,806.42 |
12/09/2019 | - | 22.00 | 22.10 | 21.90 | 22.00 | 22.01 | 958,490.00 | 1,933,190.45 |
11/09/2019 | - | 21.55 | 22.00 | 21.55 | 21.90 | 21.91 | 8,547,605.00 | 156,751,052.58 |
10/09/2019 | - | 21.00 | 21.40 | 21.00 | 21.50 | 21.15 | 2,316,130.00 | 26,716,079.76 |
09/09/2019 | - | 20.90 | 20.95 | 20.80 | 21.00 | 20.89 | 1,050,800.00 | 21,967.62 |
06/09/2019 | + 0.10 (0.48%) | 20.90 | 20.95 | 20.75 | 20.85 | 20.86 | 978,900.00 | 20,409.45 |
05/09/2019 | + 0.05 (0.24%) | 20.70 | 20.85 | 20.70 | 20.75 | 20.74 | 583,800.00 | 2,083,933.50 |
04/09/2019 | - | 20.65 | 20.85 | 20.60 | 20.70 | 20.74 | 1,180,150.00 | 7,509,503.43 |
03/09/2019 | - | 20.85 | 20.90 | 20.65 | 20.65 | 20.71 | 1,213,500.00 | 11,135,778.52 |
29/08/2019 | - | 20.10 | 20.75 | 20.10 | 20.65 | 20.45 | 592,070.00 | 12,111.51 |
28/08/2019 | - | 19.80 | 20.15 | 19.90 | 20.15 | 20.08 | 729,170.00 | 7,493,054.77 |