Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 20.80 | 20.80 | 20.65 | 20.90 | 20.73 | 475,830.00 | 3,952,746.53 |
23/10/2019 | 0.00 (0.00%) | 20.80 | 20.95 | 20.65 | 20.80 | 20.74 | 208,450.00 | 4,326.81 |
22/10/2019 | - | 21.05 | 21.10 | 20.55 | 20.80 | 20.75 | 5,203,060.00 | 101,147,631.78 |
21/10/2019 | - | 21.05 | 21.50 | 20.85 | 21.05 | 21.01 | 11,478,643.00 | 231,300,400.66 |
18/10/2019 | - | 21.10 | 21.30 | 20.80 | 21.05 | 21.01 | 805,320.00 | 12,159,421.14 |
17/10/2019 | -0.30 (1.39%) | 21.50 | 21.50 | 20.85 | 21.30 | 21.06 | 845,540.00 | 17,830.63 |
16/10/2019 | -0.40 (1.82%) | 22.00 | 22.00 | 21.50 | 21.60 | 21.79 | 290,370.00 | 547,646.56 |
15/10/2019 | - | 21.85 | 22.10 | 21.85 | 22.00 | 21.96 | 2,499,884.00 | 50,087,259.74 |
14/10/2019 | - | 22.00 | 22.05 | 21.85 | 22.05 | 21.92 | 430,090.00 | 1,561,909.47 |
11/10/2019 | - | 22.05 | 22.50 | 21.95 | 21.90 | 22.08 | 508,320.00 | 11,196.53 |
10/10/2019 | - | 21.90 | 22.20 | 21.90 | 22.00 | 22.03 | 348,110.00 | 7,668.73 |
09/10/2019 | - | 22.20 | 22.25 | 21.90 | 22.00 | 22.12 | 1,206,365.00 | 18,392,276.20 |
08/10/2019 | - | 22.20 | 22.30 | 22.00 | 22.20 | 22.13 | 1,165,469.00 | 21,419,265.26 |
07/10/2019 | - | 22.15 | 22.20 | 21.70 | 22.20 | 21.91 | 5,992,662.00 | 118,467,693.70 |
04/10/2019 | - | 22.25 | 22.20 | 22.00 | 22.10 | 22.05 | 204,260.00 | 4,504.47 |
03/10/2019 | - | 22.00 | 21.95 | 21.60 | 21.95 | 21.85 | 297,220.00 | 6,498.24 |
02/10/2019 | - | 22.20 | 22.50 | 22.00 | 22.00 | 22.23 | 360,370.00 | 8,002.03 |
01/10/2019 | - | 22.60 | 22.70 | 22.10 | 22.30 | 22.36 | 2,361,100.00 | 41,182,761.22 |
30/09/2019 | - | 22.95 | 22.80 | 22.55 | 22.65 | 22.67 | 2,080,304.00 | 39,974,527.69 |
27/09/2019 | - | 22.20 | 22.75 | 22.30 | 22.70 | 22.45 | 1,437,766.00 | 13,461,696.98 |