Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.10 | 14.10 | 13.60 | 13.90 | 13.87 | 918,480.00 | 12,766.47 |
27/03/2020 | - | 13.50 | 14.00 | 13.60 | 13.60 | 13.84 | 273,240.00 | 3,768.58 |
26/03/2020 | - | 14.20 | 14.15 | 13.90 | 14.00 | 14.02 | 6,541,530.00 | 85,162,496.78 |
25/03/2020 | - | 14.10 | 14.45 | 14.10 | 14.15 | 14.28 | 1,125,830.00 | 16,071.46 |
24/03/2020 | - | 13.15 | 14.20 | 13.15 | 14.05 | 13.94 | 1,715,500.00 | 23,996.10 |
23/03/2020 | - | 13.60 | 14.10 | 13.55 | 13.50 | 13.67 | 1,510,410.00 | 2,757,844.25 |
20/03/2020 | - | 14.00 | 14.40 | 14.00 | 14.50 | 14.21 | 1,245,340.00 | 17,791.24 |
19/03/2020 | - | 14.00 | 14.25 | 13.60 | 14.20 | 13.98 | 1,096,510.00 | 15,274.30 |
18/03/2020 | - | 15.00 | 15.20 | 14.50 | 14.60 | 14.83 | 4,828,210.00 | 53,355,290.64 |
17/03/2020 | - | 13.25 | 14.30 | 13.00 | 14.30 | 14.06 | 4,053,466.00 | 38,109,064.01 |
16/03/2020 | - | 13.40 | 13.40 | 12.50 | 13.40 | 12.68 | 8,305,735.00 | 52,146,039.75 |
13/03/2020 | - | 13.20 | 13.45 | 13.20 | 13.40 | 13.21 | 5,694,340.00 | 52,807,640.54 |
12/03/2020 | - | 14.55 | 14.55 | 14.15 | 14.15 | 14.16 | 4,850,320.00 | 44,994,438.32 |
11/03/2020 | -0.30 (1.94%) | 15.30 | 15.80 | 14.50 | 15.20 | 15.29 | 1,953,570.00 | 13,656,261.47 |
10/03/2020 | - | 15.50 | 15.90 | 15.55 | 15.50 | 15.68 | 2,209,610.00 | 21,229,653.23 |
09/03/2020 | - | 17.20 | 16.70 | 16.30 | 16.30 | 16.44 | 4,050,710.00 | 52,091,388.07 |
06/03/2020 | - | 17.10 | 17.50 | 16.70 | 17.50 | 17.19 | 7,567,030.00 | 109,144,602.78 |
05/03/2020 | - | 17.50 | 17.70 | 17.05 | 17.10 | 17.27 | 1,587,380.00 | 10,429,595.58 |
04/03/2020 | - | 17.70 | 17.70 | 17.45 | 17.50 | 17.50 | 1,425,240.00 | 4,880,215.81 |
03/03/2020 | - | 18.15 | 18.15 | 17.50 | 18.05 | 17.60 | 1,983,310.00 | 10,644,788.50 |