Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-1.00 (8.70%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
21/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/05/2018 |
-1.70 (12.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 11.50 | - | 400.00 | 5,280.00 |
11/05/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
10/05/2018 |
-2.10 (14.58%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 500.00 | 6,150.00 |
09/05/2018 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 1,200.00 | 17,280.00 |
08/05/2018 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
07/05/2018 |
-1.70 (13.39%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
04/05/2018 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
03/05/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
02/05/2018 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 10,000.00 | 111,000.00 |
27/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/04/2018 |
-1.30 (10.57%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
20/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/04/2018 |
-1.20 (10.71%)
![]() |
12.80 | 12.80 | 10.00 | 10.00 | - | 600.00 | 7,400.00 |
18/04/2018 |
-1.50 (13.64%)
![]() |
12.10 | 12.10 | 9.50 | 9.50 | - | 1,500.00 | 16,850.00 |