Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 9.20 | 10.30 | - | 3,200.00 | 37,350.00 |
19/12/2017 |
-1.80 (14.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
18/12/2017 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 3,000.00 | 36,300.00 |
15/12/2017 | +
1.30 (13.98%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 1,000.00 | 10,600.00 |
14/12/2017 |
-1.40 (13.08%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
13/12/2017 | +
3.00 (38.96%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
12/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |