Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
-2.10 (13.82%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 300.00 | 3,930.00 |
15/03/2018 | +
1.90 (14.29%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 500.00 | 7,600.00 |
14/03/2018 |
-1.40 (11.67%)
![]() |
13.80 | 13.80 | 10.60 | 10.60 | - | 700.00 | 9,340.00 |
13/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/03/2018 |
-1.10 (9.48%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
01/03/2018 |
-1.90 (14.07%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 500.00 | 5,800.00 |
28/02/2018 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 9,000.00 | 121,500.00 |
23/02/2018 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 1,000.00 | 12,100.00 |
21/02/2018 |
-0.30 (2.44%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
13/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/02/2018 |
-0.40 (3.67%)
![]() |
12.50 | 12.50 | 10.50 | 10.50 | - | 1,100.00 | 13,550.00 |
06/02/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |