Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | -0.90 (3.41%) | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 4,800.00 | 122,400.00 |
01/04/2016 | + 0.10 (0.38%) | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.00 | 9,300.00 | 245,670.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,300.00 | 0.00 | - | - |
30/03/2016 | + 0.20 (0.77%) | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 0.00 | 300.00 | 7,870.00 |
29/03/2016 | 0.00 (0.00%) | 26,200.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.00 | 6,100.00 | 159,710.00 |
28/03/2016 | 0.00 (0.00%) | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 1,100.00 | 28,710.00 |
25/03/2016 | 0.00 (0.00%) | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 10,100.00 | 263,610.00 |
24/03/2016 | 0.00 (0.00%) | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 0.00 | 14,400.00 | 375,850.00 |
23/03/2016 | 0.00 (0.00%) | 25,900.00 | 26,100.00 | 25,900.00 | 26,100.00 | 0.00 | 8,000.00 | 208,420.00 |
22/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.00 | 7,600.00 | 198,250.00 |
21/03/2016 | + 0.10 (0.38%) | 25,900.00 | 26,100.00 | 25,900.00 | 26,100.00 | 0.00 | 12,300.00 | 320,020.00 |
18/03/2016 | - | 26,200.00 | 26,200.00 | 25,500.00 | 26,000.00 | 0.00 | 4,000.00 | 103,260.00 |
17/03/2016 | + 0.50 (1.96%) | 25,200.00 | 26,000.00 | 25,200.00 | 26,000.00 | 0.00 | 22,500.00 | 579,050.00 |
16/03/2016 | + 0.50 (2.00%) | 24,500.00 | 25,500.00 | 24,300.00 | 25,500.00 | 0.00 | 3,100.00 | 76,950.00 |
15/03/2016 | + 1.50 (6.38%) | 23,500.00 | 25,400.00 | 23,500.00 | 25,000.00 | 0.00 | 42,200.00 | 1,033,430.00 |
14/03/2016 | 0.00 (0.00%) | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 20,400.00 | 479,400.00 |
11/03/2016 | + 0.50 (2.17%) | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 8,900.00 | 205,950.00 |
10/03/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,900.00 | 43,700.00 |
09/03/2016 | -0.10 (0.43%) | 22.20 | 23.00 | 22.20 | 23.00 | 22.96 | 2,100.00 | 48,220.00 |
08/03/2016 | -0.40 (1.70%) | 22,000.00 | 23,100.00 | 22,000.00 | 23,100.00 | 0.00 | 12,100.00 | 270,710.00 |