Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | + 0.40 (1.48%) | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.00 | 2,800.00 | 76,170.00 |
04/05/2016 | -1.90 (6.55%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 100.00 | 2,710.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 29,000.00 | 0.00 | - | - |
28/04/2016 | + 1.10 (3.94%) | 27,000.00 | 29,000.00 | 27,000.00 | 29,000.00 | 0.00 | 13,000.00 | 362,350.00 |
27/04/2016 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 27,800.00 | 27,900.00 | 0.00 | 18,660.00 | 521,956.00 |
26/04/2016 | -0.30 (1.06%) | 28,200.00 | 28,200.00 | 27,800.00 | 27,900.00 | 0.00 | 7,800.00 | 217,950.00 |
25/04/2016 | + 0.10 (0.36%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 100.00 | 2,820.00 |
22/04/2016 | + 1.00 (3.69%) | 27,100.00 | 28,200.00 | 27,100.00 | 28,100.00 | 0.00 | 28,690.00 | 786,522.00 |
21/04/2016 | + 0.10 (0.37%) | 26,800.00 | 27,200.00 | 26,800.00 | 27,100.00 | 0.00 | 5,900.00 | 159,760.00 |
20/04/2016 | -0.10 (0.37%) | 26,900.00 | 27,400.00 | 26,900.00 | 27,000.00 | 0.00 | 5,500.00 | 148,550.00 |
19/04/2016 | + 0.60 (2.26%) | 26,400.00 | 27,100.00 | 26,400.00 | 27,100.00 | 0.00 | 17,500.00 | 470,230.00 |
15/04/2016 | + 0.40 (1.53%) | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | 1,400.00 | 36,900.00 |
14/04/2016 | + 0.10 (0.38%) | 26,000.00 | 27,000.00 | 25,800.00 | 26,100.00 | 0.00 | 68,500.00 | 1,775,720.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,000.00 | 0.00 | - | - |
12/04/2016 | -0.30 (1.14%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 5,200.00 | 135,200.00 |
11/04/2016 | + 0.70 (2.73%) | 25,500.00 | 26,300.00 | 25,500.00 | 26,300.00 | 0.00 | 7,600.00 | 195,290.00 |
08/04/2016 | -0.50 (1.92%) | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 1,000.00 | 25,600.00 |
07/04/2016 | -0.90 (3.33%) | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 3,000.00 | 78,300.00 |
06/04/2016 | - | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.00 | 8,300.00 | 216,100.00 |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,500.00 | 0.00 | - | - |