Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5,200.00 | 140,400.00 |
01/06/2016 | - | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 7,000.00 | 189,000.00 |
31/05/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 5,100.00 | 137,700.00 |
30/05/2016 | + 0.50 (1.89%) | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.00 | 8,100.00 | 218,790.00 |
27/05/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 1,100.00 | 29,150.00 |
26/05/2016 | -0.50 (1.85%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 2,000.00 | 53,000.00 |
25/05/2016 | -1.00 (3.57%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,000.00 | 27,000.00 |
24/05/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 910.00 | 25,480.00 |
20/05/2016 | + 1.00 (3.70%) | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.00 | 200.00 | 5,500.00 |
19/05/2016 | 0.00 (0.00%) | 25,000.00 | 27,000.00 | 25,000.00 | 27,000.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 25,000.00 | 27,000.00 | 25,000.00 | 27,000.00 | 0.00 | 2,000.00 | 51,800.00 |
17/05/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.00 | 18,300.00 | 493,330.00 |
16/05/2016 | -0.50 (1.82%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 13,000.00 | 351,000.00 |
13/05/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
11/05/2016 | -0.10 (0.36%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 6,000.00 | 165,000.00 |
10/05/2016 | 0.00 (0.00%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 8,700.00 | 240,120.00 |
06/05/2016 | + 0.10 (0.36%) | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 0.00 | 6,200.00 | 170,900.00 |