Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.00 | 400.00 | 9,950.00 |
29/06/2016 | 0.00 (0.00%) | 27,500.00 | 30,200.00 | 26,800.00 | 26,800.00 | 0.00 | 2,200.00 | 62,570.00 |
28/06/2016 | -0.70 (2.55%) | 27,500.00 | 30,200.00 | 26,800.00 | 26,800.00 | 0.00 | 2,200.00 | 62,570.00 |
27/06/2016 | + 1.70 (6.59%) | 26,000.00 | 27,500.00 | 26,000.00 | 27,500.00 | 0.00 | 5,500.00 | 143,150.00 |
24/06/2016 | -0.70 (2.64%) | 26,000.00 | 26,200.00 | 25,800.00 | 25,800.00 | 0.00 | 6,200.00 | 160,720.00 |
23/06/2016 | -0.50 (1.85%) | 25,100.00 | 26,500.00 | 25,100.00 | 26,500.00 | 0.00 | 1,200.00 | 30,260.00 |
22/06/2016 | + 0.10 (0.37%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 500.00 | 13,500.00 |
21/06/2016 | -0.10 (0.37%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | 100.00 | 2,690.00 |
20/06/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,100.00 | 56,700.00 |
17/06/2016 | 0.00 (0.00%) | 27,000.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.00 | 84,100.00 | 2,270,850.00 |
16/06/2016 | -0.50 (1.82%) | 27,400.00 | 27,400.00 | 27,000.00 | 27,000.00 | 0.00 | 5,600.00 | 151,240.00 |
15/06/2016 | + 0.50 (1.85%) | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.00 | 3,100.00 | 85,000.00 |
14/06/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,200.00 | 32,400.00 |
13/06/2016 | -0.10 (0.37%) | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.00 | 5,600.00 | 151,260.00 |
10/06/2016 | + 0.10 (0.37%) | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.00 | 3,500.00 | 94,600.00 |
09/06/2016 | -0.20 (0.74%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 200.00 | 5,400.00 |
08/06/2016 | + 0.40 (1.49%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 500.00 | 13,600.00 |
07/06/2016 | 0.00 (0.00%) | 26,000.00 | 26,800.00 | 26,000.00 | 26,800.00 | 0.00 | - | - |
06/06/2016 | -0.20 (0.74%) | 26,000.00 | 26,800.00 | 26,000.00 | 26,800.00 | 0.00 | 1,100.00 | 28,680.00 |
03/06/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 6,100.00 | 164,700.00 |