Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | - | 24,300.00 | 24,300.00 | 24,100.00 | 24,200.00 | 0.00 | 2,500.00 | 60,320.00 |
27/07/2016 | 0.00 (0.00%) | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.00 | 2,200.00 | 53,140.00 |
26/07/2016 | 0.00 (0.00%) | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.00 | 4,900.00 | 118,250.00 |
25/07/2016 | 0.00 (0.00%) | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.00 | 13,100.00 | 314,420.00 |
21/07/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 0.00 | 2,000.00 | 48,270.00 |
19/07/2016 | 0.00 (0.00%) | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 2,400.00 | 57,840.00 |
18/07/2016 | 0.00 (0.00%) | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 4,100.00 | 98,810.00 |
12/07/2016 | 0.00 (0.00%) | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 500.00 | 12,050.00 |
11/07/2016 | -0.50 (2.03%) | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.00 | 2,000.00 | 48,250.00 |
08/07/2016 | + 0.60 (2.50%) | 24,100.00 | 24,600.00 | 24,100.00 | 24,600.00 | 0.00 | 5,000.00 | 120,610.00 |
07/07/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 3,000.00 | 72,000.00 |
06/07/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 5,320.00 | 127,640.00 |
05/07/2016 | 0.00 (0.00%) | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.00 | 3,610.00 | 86,660.00 |
04/07/2016 | -0.20 (0.83%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 1,200.00 | 28,800.00 |
01/07/2016 | -0.60 (2.42%) | 24,100.00 | 24,200.00 | 24,000.00 | 24,200.00 | 0.00 | 2,300.00 | 55,310.00 |