Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 |
0.00 (0.00%)
![]() |
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 8,800.00 | 209,440.00 |
22/09/2016 | 0.00 (0.00%) | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | - | - |
20/09/2016 |
0.00 (0.00%)
![]() |
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 1,800.00 | 42,840.00 |
19/09/2016 | 0.00 (0.00%) | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | - | - |
16/09/2016 |
-0.20 (0.83%)
![]() |
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 4,500.00 | 107,100.00 |
15/09/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
14/09/2016 |
-0.10 (0.41%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 900.00 | 21,600.00 |
13/09/2016 | +
0.40 (1.69%)
![]() |
24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 100.00 | 2,410.00 |
12/09/2016 |
-0.30 (1.25%)
![]() |
23,900.00 | 23,900.00 | 23,700.00 | 23,700.00 | 0.00 | 4,000.00 | 94,900.00 |
09/09/2016 | +
0.30 (1.27%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 5,100.00 | 120,870.00 |
07/09/2016 |
-
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
06/09/2016 |
-0.30 (1.25%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 3,900.00 | 92,430.00 |
05/09/2016 | +
0.30 (1.27%)
![]() |
23,700.00 | 24,000.00 | 23,700.00 | 24,000.00 | 0.00 | 1,100.00 | 26,100.00 |
01/09/2016 |
-
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
31/08/2016 |
-0.30 (1.25%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 1,000.00 | 23,700.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 286,000.00 | 6,292,000.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 231,500.00 | 5,093,000.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |