Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
0.00 (0.00%)
![]() |
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 | 300.00 | 6,990.00 |
15/12/2016 |
-0.10 (0.43%)
![]() |
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 | 600.00 | 13,980.00 |
14/12/2016 | 0.00 (0.00%) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | - | - |
13/12/2016 |
0.00 (0.00%)
![]() |
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 4,700.00 | 109,980.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 1,000.00 | 23,400.00 |
09/12/2016 |
-
![]() |
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | - | - |
06/12/2016 |
-0.10 (0.43%)
![]() |
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 1,500.00 | 35,100.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 8,500.00 | 199,750.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 2,600.00 | 61,100.00 |
01/12/2016 |
-0.10 (0.42%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 1,500.00 | 35,250.00 |
30/11/2016 |
-0.30 (1.26%)
![]() |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 4,900.00 | 115,640.00 |
29/11/2016 | 0.00 (0.00%) | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | - | - |
25/11/2016 | +
1.20 (5.29%)
![]() |
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | 2,000.00 | 47,800.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
23,000.00 | 23,000.00 | 22,700.00 | 22,700.00 | 0.00 | 7,100.00 | 162,100.00 |
23/11/2016 |
-0.30 (1.30%)
![]() |
22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 0.00 | 9,100.00 | 206,770.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
20,700.00 | 23,000.00 | 20,700.00 | 23,000.00 | 0.00 | 300.00 | 6,510.00 |
21/11/2016 |
-0.90 (3.77%)
![]() |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 400.00 | 9,200.00 |