Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 | - | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 1,000.00 | 26,000.00 |
17/02/2017 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | - | - |
10/02/2017 | + 2.40 (9.80%) | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | 100.00 | 2,690.00 |
09/02/2017 | -2.50 (9.26%) | 24,300.00 | 24,500.00 | 24,300.00 | 24,500.00 | 0.00 | 2,600.00 | 63,300.00 |
08/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |