Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | 0.00 (0.00%) | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.00 | - | - |
17/03/2017 | +
0.10 (0.42%)
![]() |
23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.00 | 1,100.00 | 26,210.00 |
16/03/2017 | +
1.00 (4.39%)
![]() |
22,000.00 | 23,800.00 | 22,000.00 | 23,800.00 | 0.00 | 600.00 | 13,560.00 |
15/03/2017 |
-
![]() |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | - | - |
14/03/2017 | +
0.60 (2.70%)
![]() |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 97,800.00 | 1,957,680.00 |
13/03/2017 | 0.00 (0.00%) | 22,800.00 | 22,800.00 | 22,100.00 | 22,200.00 | 0.00 | - | - |
10/03/2017 |
-0.60 (2.63%)
![]() |
22,800.00 | 22,800.00 | 22,100.00 | 22,200.00 | 0.00 | 1,800.00 | 39,870.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 600.00 | 13,680.00 |
08/03/2017 | 0.00 (0.00%) | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | - | - |
03/03/2017 |
-0.30 (1.30%)
![]() |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 300.00 | 6,840.00 |
02/03/2017 |
-0.50 (2.12%)
![]() |
23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 0.00 | 300.00 | 6,940.00 |
01/03/2017 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
22/02/2017 |
-2.30 (8.88%)
![]() |
23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.00 | 1,000.00 | 23,630.00 |
21/02/2017 |
-0.10 (0.38%)
![]() |
23,500.00 | 25,900.00 | 23,500.00 | 25,900.00 | 0.00 | 200.00 | 4,940.00 |