Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 300.00 | 7.70 |
17/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 7.00 | 0.15 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.80 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 10,700.00 | 256.80 |
07/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2,000.00 | 48.00 |
05/04/2017 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,900.00 | 45.60 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
31/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
29/03/2017 | +
1.30 (5.49%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
28/03/2017 | +
2.10 (9.72%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 100.00 | 2,370.00 |
27/03/2017 |
-2.40 (10.00%)
![]() |
24,000.00 | 24,100.00 | 21,600.00 | 21,600.00 | 0.00 | 4,100.00 | 97,740.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 1,900.00 | 45,600.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 2,400.00 | 57,600.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 3,000.00 | 72,000.00 |
21/03/2017 | +
0.10 (0.42%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 4,100.00 | 98,400.00 |