Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 8,000.00 | 198.50 |
17/05/2017 | +
0.50 (2.04%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 53,800.00 | 1,342.85 |
16/05/2017 |
-
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 4,000.00 | 98.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 300.00 | 7.35 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 104.00 | 2.56 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 2,000.00 | 48.50 |
25/04/2017 |
-0.50 (2.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 5,000.00 | 122.50 |
24/04/2017 |
-1.00 (3.85%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |